Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.72% |
May 15, 2024 | 14,096.000 | 14,096.000 | 14,096.000 | 14,096.000 | 0.26% |
May 14, 2024 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | 0.48% |
May 13, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.01% |
May 10, 2024 | 13,994.000 | 13,994.000 | 13,994.000 | 13,994.000 | 0.16% |
May 09, 2024 | 13,971.000 | 13,971.000 | 13,971.000 | 13,971.000 | -0.07% |
May 08, 2024 | 13,981.000 | 13,981.000 | 13,981.000 | 13,981.000 | 0.92% |
May 07, 2024 | 13,853.000 | 13,853.000 | 13,853.000 | 13,853.000 | 2.66% |
May 02, 2024 | 13,494.000 | 13,494.000 | 13,494.000 | 13,494.000 | -0.71% |
May 01, 2024 | 13,590.000 | 13,590.000 | 13,590.000 | 13,590.000 | -0.95% |
Apr 30, 2024 | 13,720.000 | 13,720.000 | 13,720.000 | 13,720.000 | 2.80% |
Apr 26, 2024 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | -0.40% |
Apr 25, 2024 | 13,399.000 | 13,399.000 | 13,399.000 | 13,399.000 | -1.03% |
Apr 24, 2024 | 13,539.000 | 13,539.000 | 13,539.000 | 13,539.000 | 0.98% |
Apr 23, 2024 | 13,407.000 | 13,407.000 | 13,407.000 | 13,407.000 | 0.62% |
Apr 22, 2024 | 13,324.000 | 13,324.000 | 13,324.000 | 13,324.000 | 0.21% |
Apr 19, 2024 | 13,296.000 | 13,296.000 | 13,296.000 | 13,296.000 | -0.03% |
Apr 18, 2024 | 13,300.000 | 13,300.000 | 13,300.000 | 13,300.000 | 0.12% |
Apr 17, 2024 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | -1.57% |
Highest: 14,197.000 | Lowest: 13,284.000 | Difference: 913.000 | Average: 13,676.000 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review