Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,151.000 | 12,151.000 | 12,151.000 | 12,151.000 | 0.12% |
May 30, 2024 | 12,137.000 | 12,137.000 | 12,137.000 | 12,137.000 | 0.11% |
May 29, 2024 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.12% |
May 28, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | 0.04% |
May 27, 2024 | 12,105.000 | 12,105.000 | 12,105.000 | 12,105.000 | 0.77% |
May 24, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.43% |
May 23, 2024 | 12,064.000 | 12,064.000 | 12,064.000 | 12,064.000 | -0.36% |
May 22, 2024 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | 0.23% |
May 21, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | 0.55% |
May 20, 2024 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -0.09% |
May 17, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.66% |
May 16, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | -2.40% |
May 15, 2024 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | 0.67% |
May 14, 2024 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | -0.25% |
May 13, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 0.62% |
May 10, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 0.53% |
May 09, 2024 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | 0.16% |
May 08, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.22% |
May 07, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | -0.78% |
May 02, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | -0.29% |
Highest: 12,240.000 | Lowest: 11,946.000 | Difference: 294.000 | Average: 12,088.450 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review