Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 47,377.000 | 47,377.000 | 47,377.000 | 46,733.000 | 1.38% |
| Nov 05, 2025 | 46,733.000 | 46,733.000 | 47,331.000 | 46,733.000 | -1.26% |
| Nov 04, 2025 | 47,331.000 | 47,331.000 | 47,331.000 | 47,331.000 | -0.65% |
| Oct 31, 2025 | 47,640.000 | 47,640.000 | 47,640.000 | 47,198.000 | 0.94% |
| Oct 30, 2025 | 47,198.000 | 47,198.000 | 47,198.000 | 46,871.000 | 0.70% |
| Oct 29, 2025 | 46,871.000 | 46,871.000 | 46,982.000 | 46,871.000 | -0.24% |
| Oct 28, 2025 | 46,982.000 | 46,982.000 | 47,541.000 | 46,982.000 | -1.18% |
| Oct 27, 2025 | 47,541.000 | 47,541.000 | 47,541.000 | 47,541.000 | 1.70% |
| Oct 24, 2025 | 46,745.000 | 46,745.000 | 46,745.000 | 46,745.000 | 0.48% |
| Oct 23, 2025 | 46,522.000 | 46,522.000 | 46,522.000 | 46,522.000 | -0.39% |
| Oct 22, 2025 | 46,704.000 | 46,704.000 | 46,704.000 | 46,460.000 | 0.53% |
| Oct 21, 2025 | 46,460.000 | 46,460.000 | 46,460.000 | 46,449.000 | 0.02% |
| Oct 20, 2025 | 46,449.000 | 46,449.000 | 46,449.000 | 46,449.000 | 2.47% |
| Oct 17, 2025 | 45,331.000 | 45,331.000 | 45,804.000 | 45,331.000 | -1.03% |
| Oct 16, 2025 | 45,804.000 | 45,804.000 | 45,804.000 | 45,804.000 | 0.62% |
| Oct 15, 2025 | 45,522.000 | 45,522.000 | 45,522.000 | 45,522.000 | 1.58% |
| Oct 14, 2025 | 44,812.000 | 44,812.000 | 44,812.000 | 44,812.000 | -1.98% |
| Oct 10, 2025 | 45,717.000 | 45,717.000 | 46,581.000 | 45,717.000 | -1.85% |
| Oct 09, 2025 | 46,581.000 | 46,581.000 | 46,581.000 | 46,265.000 | 0.68% |
| Oct 08, 2025 | 46,265.000 | 46,265.000 | 46,265.000 | 46,155.000 | 0.24% |
| Oct 07, 2025 | 46,155.000 | 46,155.000 | 46,155.000 | 46,130.000 | 0.05% |
| Highest: 47,640.000 | Lowest: 44,812.000 | Difference: 2,828.000 | Average: 46,511.429 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review