Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | 0.34% |
May 09, 2024 | 38,968.000 | 38,968.000 | 38,968.000 | 38,968.000 | 0.33% |
May 08, 2024 | 38,840.000 | 38,840.000 | 38,840.000 | 38,840.000 | 0.28% |
May 07, 2024 | 38,730.000 | 38,730.000 | 38,730.000 | 38,730.000 | 1.83% |
May 02, 2024 | 38,033.000 | 38,033.000 | 38,033.000 | 38,033.000 | -1.44% |
May 01, 2024 | 38,590.000 | 38,590.000 | 38,590.000 | 38,590.000 | -0.65% |
Apr 30, 2024 | 38,844.000 | 38,844.000 | 38,844.000 | 38,844.000 | 2.82% |
Apr 26, 2024 | 37,779.000 | 37,779.000 | 37,779.000 | 37,779.000 | 0.36% |
Apr 25, 2024 | 37,645.000 | 37,645.000 | 37,645.000 | 37,645.000 | 0.17% |
Apr 24, 2024 | 37,580.000 | 37,580.000 | 37,580.000 | 37,580.000 | 2.16% |
Apr 23, 2024 | 36,786.000 | 36,786.000 | 36,786.000 | 36,786.000 | 0.57% |
Apr 22, 2024 | 36,578.000 | 36,578.000 | 36,578.000 | 36,578.000 | -1.43% |
Apr 19, 2024 | 37,109.000 | 37,109.000 | 37,109.000 | 37,109.000 | -5.09% |
May 10, 2024 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | 0.34% |
May 09, 2024 | 38,968.000 | 38,968.000 | 38,968.000 | 38,968.000 | 0.33% |
May 08, 2024 | 38,840.000 | 38,840.000 | 38,840.000 | 38,840.000 | 0.28% |
May 07, 2024 | 38,730.000 | 38,730.000 | 38,730.000 | 38,730.000 | 1.83% |
May 02, 2024 | 38,033.000 | 38,033.000 | 38,033.000 | 38,033.000 | -1.44% |
May 01, 2024 | 38,590.000 | 38,590.000 | 38,590.000 | 38,590.000 | -0.65% |
Apr 30, 2024 | 38,844.000 | 38,844.000 | 38,844.000 | 38,844.000 | 2.82% |
Apr 26, 2024 | 37,779.000 | 37,779.000 | 37,779.000 | 37,779.000 | 0.36% |
Apr 25, 2024 | 37,645.000 | 37,645.000 | 37,645.000 | 37,645.000 | 0.17% |
Apr 24, 2024 | 37,580.000 | 37,580.000 | 37,580.000 | 37,580.000 | 2.16% |
Apr 23, 2024 | 36,786.000 | 36,786.000 | 36,786.000 | 36,786.000 | 0.57% |
Apr 22, 2024 | 36,578.000 | 36,578.000 | 36,578.000 | 36,578.000 | -1.43% |
Apr 19, 2024 | 37,109.000 | 37,109.000 | 37,109.000 | 37,109.000 | -1.38% |
Apr 18, 2024 | 37,628.000 | 37,628.000 | 37,628.000 | 37,628.000 | -0.90% |
Apr 17, 2024 | 37,969.000 | 37,969.000 | 37,969.000 | 37,969.000 | -0.54% |
Apr 16, 2024 | 38,174.000 | 38,174.000 | 38,174.000 | 38,174.000 | -0.89% |
Apr 15, 2024 | 38,515.000 | 38,515.000 | 38,515.000 | 38,515.000 | -1.32% |
Highest: 39,100.000 | Lowest: 36,578.000 | Difference: 2,522.000 | Average: 38,048.333 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review