Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -1.40% |
May 30, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.89% |
May 29, 2024 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | 0.30% |
May 28, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.30% |
May 27, 2024 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -1.77% |
May 24, 2024 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.58% |
May 23, 2024 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | 0.00% |
May 22, 2024 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | -1.60% |
May 21, 2024 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.45% |
May 20, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | -0.16% |
May 17, 2024 | 9,597.000 | 9,597.000 | 9,597.000 | 9,597.000 | 0.88% |
May 16, 2024 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | -0.85% |
May 15, 2024 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | 0.50% |
May 14, 2024 | 9,547.000 | 9,547.000 | 9,547.000 | 9,547.000 | -0.30% |
May 13, 2024 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | 0.96% |
May 10, 2024 | 9,485.000 | 9,485.000 | 9,485.000 | 9,485.000 | -0.16% |
May 09, 2024 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | 0.09% |
May 08, 2024 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | -0.05% |
May 07, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.69% |
May 02, 2024 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | -0.01% |
May 01, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | 0.00% |
Highest: 9,625.000 | Lowest: 9,093.000 | Difference: 532.000 | Average: 9,446.381 | Change %: -3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review