Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,351.160 | 1,351.160 | 1,351.160 | 1,351.160 | 0.06% |
May 30, 2024 | 1,350.310 | 1,350.310 | 1,350.310 | 1,350.310 | -0.88% |
May 29, 2024 | 1,362.350 | 1,362.350 | 1,362.350 | 1,362.350 | -0.98% |
May 28, 2024 | 1,375.820 | 1,375.820 | 1,375.820 | 1,375.820 | 0.19% |
May 27, 2024 | 1,373.260 | 1,373.260 | 1,373.260 | 1,373.260 | 0.71% |
May 24, 2024 | 1,363.520 | 1,363.520 | 1,363.520 | 1,363.520 | -0.65% |
May 23, 2024 | 1,372.380 | 1,372.380 | 1,372.380 | 1,372.380 | 0.11% |
May 22, 2024 | 1,370.930 | 1,370.930 | 1,370.930 | 1,370.930 | -0.11% |
May 21, 2024 | 1,372.480 | 1,372.480 | 1,372.480 | 1,372.480 | -0.26% |
May 20, 2024 | 1,376.000 | 1,376.000 | 1,376.000 | 1,376.000 | 0.55% |
May 17, 2024 | 1,368.520 | 1,368.520 | 1,368.520 | 1,368.520 | -0.55% |
May 16, 2024 | 1,376.150 | 1,376.150 | 1,376.150 | 1,376.150 | 0.80% |
May 14, 2024 | 1,365.190 | 1,365.190 | 1,365.190 | 1,365.190 | 0.06% |
May 13, 2024 | 1,364.410 | 1,364.410 | 1,364.410 | 1,364.410 | 0.03% |
May 10, 2024 | 1,364.060 | 1,364.060 | 1,364.060 | 1,364.060 | 0.46% |
May 09, 2024 | 1,357.860 | 1,357.860 | 1,357.860 | 1,357.860 | -0.57% |
May 08, 2024 | 1,365.660 | 1,365.660 | 1,365.660 | 1,365.660 | 0.25% |
May 07, 2024 | 1,362.280 | 1,362.280 | 1,362.280 | 1,362.280 | 1.28% |
May 03, 2024 | 1,345.000 | 1,345.000 | 1,345.000 | 1,345.000 | -0.18% |
Highest: 1,376.150 | Lowest: 1,345.000 | Difference: 31.150 | Average: 1,365.123 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review