Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1,022.560 | 1,022.560 | 1,022.560 | 1,022.560 | 0.04% |
| Nov 12, 2025 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | -0.38% |
| Nov 11, 2025 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.16% |
| Nov 10, 2025 | 1,024.420 | 1,024.420 | 1,024.420 | 1,024.420 | -0.00% |
| Nov 07, 2025 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -0.09% |
| Nov 06, 2025 | 1,025.360 | 1,025.360 | 1,025.360 | 1,025.360 | -0.38% |
| Nov 05, 2025 | 1,029.320 | 1,029.320 | 1,029.320 | 1,029.320 | -0.17% |
| Nov 04, 2025 | 1,031.060 | 1,031.060 | 1,031.060 | 1,031.060 | -0.00% |
| Nov 03, 2025 | 1,031.100 | 1,031.100 | 1,031.100 | 1,031.100 | -0.13% |
| Oct 31, 2025 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | -0.08% |
| Oct 30, 2025 | 1,033.310 | 1,033.310 | 1,033.310 | 1,033.310 | -0.38% |
| Oct 29, 2025 | 1,037.250 | 1,037.250 | 1,037.250 | 1,037.250 | -0.21% |
| Oct 28, 2025 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | 0.07% |
| Oct 27, 2025 | 1,038.760 | 1,038.760 | 1,038.760 | 1,038.760 | -0.26% |
| Oct 24, 2025 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | 0.02% |
| Oct 23, 2025 | 1,041.190 | 1,041.190 | 1,041.190 | 1,041.190 | -0.27% |
| Oct 22, 2025 | 1,044.030 | 1,044.030 | 1,044.030 | 1,044.030 | 0.22% |
| Oct 21, 2025 | 1,041.720 | 1,041.720 | 1,041.720 | 1,041.720 | -0.08% |
| Oct 20, 2025 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | -0.11% |
| Oct 17, 2025 | 1,043.680 | 1,043.680 | 1,043.680 | 1,043.680 | 0.23% |
| Oct 16, 2025 | 1,041.250 | 1,041.250 | 1,041.250 | 1,041.250 | -0.31% |
| Highest: 1,044.030 | Lowest: 1,022.200 | Difference: 21.830 | Average: 1,033.984 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review