Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.49% |
May 29, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.63% |
May 28, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.29% |
May 27, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.20% |
May 24, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.23% |
May 23, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.22% |
May 22, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.07% |
May 21, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.11% |
May 20, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.27% |
May 17, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.06% |
May 16, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.11% |
May 15, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.41% |
May 14, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.23% |
May 13, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.14% |
May 10, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.18% |
May 09, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.28% |
May 08, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.05% |
May 07, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.49% |
May 06, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.55% |
May 03, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.29% |
May 02, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.29% |
Highest: 8.817 | Lowest: 8.557 | Difference: 0.260 | Average: 8.735 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review