Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.20% |
May 27, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.22% |
May 24, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.26% |
May 23, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.46% |
May 21, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.08% |
May 20, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.26% |
May 17, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.33% |
May 16, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.88% |
May 14, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.05% |
May 13, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
May 10, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.20% |
May 09, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.16% |
May 08, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.10% |
May 28, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.20% |
May 27, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.22% |
May 24, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.26% |
May 23, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.46% |
May 21, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.08% |
May 20, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.26% |
May 17, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.33% |
May 16, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.88% |
May 14, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.05% |
May 13, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
May 10, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.20% |
May 09, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.16% |
May 08, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.12% |
May 07, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.68% |
May 06, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.40% |
May 03, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.40% |
May 02, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.17% |
Highest: 1.297 | Lowest: 1.264 | Difference: 0.033 | Average: 1.287 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review