Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.58% |
May 17, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.28% |
May 16, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.07% |
May 15, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.29% |
May 14, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.58% |
May 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.25% |
May 10, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.43% |
May 09, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.65% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.72% |
May 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.41% |
May 06, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.46% |
May 03, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.71% |
May 02, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.31% |
Apr 30, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.52% |
Apr 29, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.46% |
Apr 26, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.34% |
Apr 25, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.64% |
Apr 24, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.75% |
Apr 23, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.41% |
Apr 22, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.11% |
Highest: 2.351 | Lowest: 2.281 | Difference: 0.070 | Average: 2.308 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review