Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | -0.55% |
May 22, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.13% |
May 21, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.04% |
May 20, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.17% |
May 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.19% |
May 16, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.19% |
May 15, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.49% |
May 14, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.14% |
May 13, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.04% |
May 10, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.01% |
May 09, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.10% |
May 08, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.12% |
May 23, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | -0.55% |
May 22, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.13% |
May 21, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.04% |
May 20, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.17% |
May 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.19% |
May 16, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.19% |
May 15, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.49% |
May 14, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.14% |
May 13, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.04% |
May 10, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.01% |
May 09, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.10% |
May 08, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.02% |
May 07, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.48% |
May 03, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.51% |
May 02, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.44% |
May 01, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.12% |
Apr 30, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.15% |
Apr 29, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.35% |
Highest: 11.962 | Lowest: 11.677 | Difference: 0.286 | Average: 11.863 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review