Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.34% |
May 16, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.04% |
May 15, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -0.15% |
May 14, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.42% |
May 13, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.29% |
May 10, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | 0.38% |
May 09, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.90% |
May 08, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 2.50% |
May 07, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 1.14% |
May 06, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -0.12% |
May 03, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.49% |
May 02, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -1.90% |
Apr 30, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.06% |
Apr 29, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 0.44% |
Apr 26, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -1.61% |
Apr 25, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -1.74% |
Apr 24, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 1.55% |
Apr 23, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.71% |
Apr 22, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.01% |
Apr 19, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.43% |
Apr 18, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 0.51% |
Highest: 17.950 | Lowest: 17.004 | Difference: 0.946 | Average: 17.464 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review