Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.33% |
May 16, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 0.04% |
May 15, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.15% |
May 14, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.42% |
May 13, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | -0.30% |
May 10, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.38% |
May 09, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | -0.90% |
May 08, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 2.50% |
May 07, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 1.14% |
May 06, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.12% |
May 03, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.49% |
May 02, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -1.91% |
Apr 30, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.05% |
Apr 29, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.44% |
Apr 26, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -1.61% |
Apr 25, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -1.74% |
Apr 24, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 1.55% |
Apr 23, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.71% |
Apr 22, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | 0.00% |
Apr 19, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.43% |
Apr 18, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.51% |
Apr 17, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.21% |
Highest: 17.875 | Lowest: 16.932 | Difference: 0.943 | Average: 17.387 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review