Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.84% |
May 20, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 1.52% |
May 17, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.32% |
May 16, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.51% |
May 14, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.66% |
May 13, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.77% |
May 10, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 3.32% |
May 09, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 1.73% |
May 08, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.63% |
May 07, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1.00% |
May 06, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 1.14% |
May 03, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.70% |
May 02, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.51% |
Apr 30, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.13% |
Apr 29, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.25% |
Apr 26, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 1.57% |
Apr 25, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 1.12% |
Apr 24, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 1.16% |
Apr 23, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.58% |
Highest: 5.597 | Lowest: 4.925 | Difference: 0.672 | Average: 5.258 | Change %: 10.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review