Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 213.116 | 213.116 | 213.116 | 213.116 | 0.13% |
May 08, 2024 | 212.842 | 212.842 | 212.842 | 212.842 | 0.21% |
May 07, 2024 | 212.404 | 212.404 | 212.404 | 212.404 | 0.26% |
May 06, 2024 | 211.856 | 211.856 | 211.856 | 211.856 | 0.21% |
May 03, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | -0.12% |
May 02, 2024 | 211.669 | 211.669 | 211.669 | 211.669 | 0.09% |
Apr 30, 2024 | 211.469 | 211.469 | 211.469 | 211.469 | 0.22% |
Apr 29, 2024 | 211.009 | 211.009 | 211.009 | 211.009 | 1.09% |
Apr 26, 2024 | 208.734 | 208.734 | 208.734 | 208.734 | 1.25% |
Apr 25, 2024 | 206.158 | 206.158 | 206.158 | 206.158 | -0.29% |
Apr 24, 2024 | 206.756 | 206.756 | 206.756 | 206.756 | 2.01% |
Apr 23, 2024 | 202.678 | 202.678 | 202.678 | 202.678 | 0.44% |
Apr 22, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | 0.56% |
Apr 19, 2024 | 200.667 | 200.667 | 200.667 | 200.667 | -1.42% |
Apr 18, 2024 | 203.552 | 203.552 | 203.552 | 203.552 | 0.28% |
Apr 17, 2024 | 202.992 | 202.992 | 202.992 | 202.992 | 0.55% |
Apr 16, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -1.69% |
Apr 15, 2024 | 205.357 | 205.357 | 205.357 | 205.357 | -0.93% |
Apr 12, 2024 | 207.278 | 207.278 | 207.278 | 207.278 | 0.04% |
Apr 11, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.16% |
Highest: 213.116 | Lowest: 200.667 | Difference: 12.449 | Average: 207.541 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review