Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 201.684 | 201.684 | 201.684 | 201.684 | -0.38% |
May 24, 2024 | 202.447 | 202.447 | 202.447 | 202.447 | -0.74% |
May 23, 2024 | 203.957 | 203.957 | 203.957 | 203.957 | 0.11% |
May 22, 2024 | 203.738 | 203.738 | 203.738 | 203.738 | 0.25% |
May 21, 2024 | 203.226 | 203.226 | 203.226 | 203.226 | 0.20% |
May 20, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.56% |
May 17, 2024 | 203.942 | 203.942 | 203.942 | 203.942 | -0.08% |
May 16, 2024 | 204.105 | 204.105 | 204.105 | 204.105 | 0.64% |
May 15, 2024 | 202.798 | 202.798 | 202.798 | 202.798 | -0.02% |
May 14, 2024 | 202.839 | 202.839 | 202.839 | 202.839 | -0.08% |
May 13, 2024 | 203.002 | 203.002 | 203.002 | 203.002 | 0.87% |
May 10, 2024 | 201.253 | 201.253 | 201.253 | 201.253 | -0.28% |
May 08, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.07% |
May 27, 2024 | 201.684 | 201.684 | 201.684 | 201.684 | -0.38% |
May 24, 2024 | 202.447 | 202.447 | 202.447 | 202.447 | -0.74% |
May 23, 2024 | 203.957 | 203.957 | 203.957 | 203.957 | 0.11% |
May 22, 2024 | 203.738 | 203.738 | 203.738 | 203.738 | 0.25% |
May 21, 2024 | 203.226 | 203.226 | 203.226 | 203.226 | 0.20% |
May 20, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.56% |
May 17, 2024 | 203.942 | 203.942 | 203.942 | 203.942 | -0.08% |
May 16, 2024 | 204.105 | 204.105 | 204.105 | 204.105 | 0.64% |
May 15, 2024 | 202.798 | 202.798 | 202.798 | 202.798 | -0.02% |
May 14, 2024 | 202.839 | 202.839 | 202.839 | 202.839 | -0.08% |
May 13, 2024 | 203.002 | 203.002 | 203.002 | 203.002 | 0.87% |
May 10, 2024 | 201.253 | 201.253 | 201.253 | 201.253 | -0.28% |
May 08, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 2.63% |
May 06, 2024 | 196.642 | 196.642 | 196.642 | 196.642 | 0.32% |
May 03, 2024 | 196.015 | 196.015 | 196.015 | 196.015 | -1.94% |
Apr 30, 2024 | 199.891 | 199.891 | 199.891 | 199.891 | 0.83% |
Apr 29, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 1.04% |
Highest: 204.105 | Lowest: 196.015 | Difference: 8.090 | Average: 202.201 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review