
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.14% |
Oct 07, 2025 | 48.35 | 48.35 | 48.59 | 48.35 | -0.49% |
Oct 06, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 0.43% |
Oct 03, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0.04% |
Oct 02, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | -0.02% |
Oct 01, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0.00% |
Sep 30, 2025 | 48.37 | 48.37 | 48.46 | 48.37 | -0.19% |
Sep 29, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.19% |
Sep 26, 2025 | 48.37 | 48.37 | 48.37 | 48.09 | 0.58% |
Sep 25, 2025 | 48.09 | 48.09 | 48.58 | 48.09 | -0.93% |
Sep 24, 2025 | 48.54 | 48.54 | 48.58 | 48.54 | -0.08% |
Sep 23, 2025 | 48.58 | 48.58 | 48.98 | 48.58 | -0.82% |
Sep 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0.37% |
Sep 19, 2025 | 48.80 | 48.80 | 48.80 | 48.50 | 0.27% |
Sep 18, 2025 | 48.67 | 48.67 | 48.67 | 48.40 | 0.35% |
Sep 17, 2025 | 48.50 | 48.50 | 48.50 | 48.40 | 0.21% |
Sep 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0.04% |
Sep 15, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0.44% |
Sep 12, 2025 | 48.17 | 48.17 | 48.26 | 48.17 | -0.19% |
Sep 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 1.07% |
Sep 10, 2025 | 47.75 | 47.75 | 47.75 | 47.51 | 0.51% |
Sep 09, 2025 | 47.51 | 47.51 | 47.51 | 47.17 | 0.51% |
Highest: 48.98 | Lowest: 47.17 | Difference: 1.81 | Average: 48.38 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review