Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.07% |
May 16, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | 0.18% |
May 15, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.49% |
May 14, 2024 | 29.208 | 29.208 | 29.208 | 29.208 | -0.32% |
May 13, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | -0.07% |
May 10, 2024 | 29.323 | 29.323 | 29.323 | 29.323 | 1.38% |
May 08, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | 0.36% |
May 07, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.91% |
May 06, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | 0.23% |
May 03, 2024 | 28.497 | 28.497 | 28.497 | 28.497 | 1.36% |
May 02, 2024 | 28.115 | 28.115 | 28.115 | 28.115 | -0.94% |
Apr 30, 2024 | 28.383 | 28.383 | 28.383 | 28.383 | -3.54% |
May 17, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.07% |
May 16, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | 0.18% |
May 15, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.49% |
May 14, 2024 | 29.208 | 29.208 | 29.208 | 29.208 | -0.32% |
May 13, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | -0.07% |
May 10, 2024 | 29.323 | 29.323 | 29.323 | 29.323 | 1.38% |
May 08, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | 0.36% |
May 07, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.91% |
May 06, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | 0.23% |
May 03, 2024 | 28.497 | 28.497 | 28.497 | 28.497 | 1.36% |
May 02, 2024 | 28.115 | 28.115 | 28.115 | 28.115 | -0.94% |
Apr 30, 2024 | 28.383 | 28.383 | 28.383 | 28.383 | 0.01% |
Apr 29, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 0.41% |
Apr 26, 2024 | 28.262 | 28.262 | 28.262 | 28.262 | 1.71% |
Apr 25, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | -1.43% |
Apr 24, 2024 | 28.188 | 28.188 | 28.188 | 28.188 | 0.20% |
Apr 23, 2024 | 28.131 | 28.131 | 28.131 | 28.131 | 0.65% |
Apr 22, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.21% |
Highest: 29.425 | Lowest: 27.786 | Difference: 1.639 | Average: 28.777 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review