Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10,759.836 | 10,759.836 | 10,759.836 | 10,759.836 | -0.35% |
May 24, 2024 | 10,797.368 | 10,797.368 | 10,797.368 | 10,797.368 | -0.54% |
May 23, 2024 | 10,856.324 | 10,856.324 | 10,856.324 | 10,856.324 | -0.40% |
May 22, 2024 | 10,900.010 | 10,900.010 | 10,900.010 | 10,900.010 | 0.09% |
May 21, 2024 | 10,889.877 | 10,889.877 | 10,889.877 | 10,889.877 | -0.36% |
May 17, 2024 | 10,929.325 | 10,929.325 | 10,929.325 | 10,929.325 | -0.06% |
May 16, 2024 | 10,936.103 | 10,936.103 | 10,936.103 | 10,936.103 | 0.49% |
May 15, 2024 | 10,883.069 | 10,883.069 | 10,883.069 | 10,883.069 | 0.22% |
May 14, 2024 | 10,859.635 | 10,859.635 | 10,859.635 | 10,859.635 | 0.38% |
May 13, 2024 | 10,818.229 | 10,818.229 | 10,818.229 | 10,818.229 | 0.10% |
May 10, 2024 | 10,806.957 | 10,806.957 | 10,806.957 | 10,806.957 | 0.56% |
May 08, 2024 | 10,746.768 | 10,746.768 | 10,746.768 | 10,746.768 | -0.12% |
May 27, 2024 | 10,759.836 | 10,759.836 | 10,759.836 | 10,759.836 | -0.35% |
May 24, 2024 | 10,797.368 | 10,797.368 | 10,797.368 | 10,797.368 | -0.54% |
May 23, 2024 | 10,856.324 | 10,856.324 | 10,856.324 | 10,856.324 | -0.40% |
May 22, 2024 | 10,900.010 | 10,900.010 | 10,900.010 | 10,900.010 | 0.09% |
May 21, 2024 | 10,889.877 | 10,889.877 | 10,889.877 | 10,889.877 | -0.36% |
May 17, 2024 | 10,929.325 | 10,929.325 | 10,929.325 | 10,929.325 | -0.06% |
May 16, 2024 | 10,936.103 | 10,936.103 | 10,936.103 | 10,936.103 | 0.49% |
May 15, 2024 | 10,883.069 | 10,883.069 | 10,883.069 | 10,883.069 | 0.22% |
May 14, 2024 | 10,859.635 | 10,859.635 | 10,859.635 | 10,859.635 | 0.38% |
May 13, 2024 | 10,818.229 | 10,818.229 | 10,818.229 | 10,818.229 | 0.10% |
May 10, 2024 | 10,806.957 | 10,806.957 | 10,806.957 | 10,806.957 | 0.56% |
May 08, 2024 | 10,746.768 | 10,746.768 | 10,746.768 | 10,746.768 | 1.26% |
May 07, 2024 | 10,612.643 | 10,612.643 | 10,612.643 | 10,612.643 | 0.95% |
May 06, 2024 | 10,513.196 | 10,513.196 | 10,513.196 | 10,513.196 | -0.47% |
May 03, 2024 | 10,563.149 | 10,563.149 | 10,563.149 | 10,563.149 | 0.72% |
May 02, 2024 | 10,487.207 | 10,487.207 | 10,487.207 | 10,487.207 | 0.57% |
Apr 30, 2024 | 10,428.075 | 10,428.075 | 10,428.075 | 10,428.075 | 0.24% |
Apr 29, 2024 | 10,403.126 | 10,403.126 | 10,403.126 | 10,403.126 | 0.42% |
Highest: 10,936.103 | Lowest: 10,403.126 | Difference: 532.977 | Average: 10,779.147 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review