Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.10% |
May 17, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.01% |
May 16, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.27% |
May 15, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.08% |
May 14, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.06% |
May 13, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.27% |
May 10, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.21% |
May 08, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.14% |
May 07, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.34% |
May 03, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.15% |
May 02, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.00% |
Apr 30, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | -1.08% |
May 21, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.10% |
May 17, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.01% |
May 16, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.27% |
May 15, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.08% |
May 14, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.06% |
May 13, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.27% |
May 10, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.21% |
May 08, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.14% |
May 07, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.34% |
May 03, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.15% |
May 02, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.00% |
Apr 30, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | -0.01% |
Apr 29, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.15% |
Apr 26, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -5.14% |
Apr 25, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.18% |
Apr 24, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.05% |
Apr 23, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.22% |
Apr 22, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.14% |
Highest: 9.795 | Lowest: 9.274 | Difference: 0.520 | Average: 9.395 | Change %: -3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review