Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.08% |
May 07, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.14% |
May 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.26% |
May 02, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.07% |
Apr 30, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.18% |
Apr 29, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.28% |
Apr 26, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | -1.45% |
Apr 25, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | -0.11% |
Apr 24, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.21% |
Apr 23, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.06% |
Apr 22, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Apr 19, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.20% |
Apr 18, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.08% |
Apr 17, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% |
Apr 16, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.24% |
Apr 15, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.21% |
Apr 12, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.32% |
Apr 11, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.00% |
Apr 10, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.07% |
Apr 09, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 0.24% |
Highest: 12.366 | Lowest: 12.084 | Difference: 0.282 | Average: 12.245 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review