Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,514.010 | 1,514.010 | 1,514.010 | 1,514.010 | 1.03% |
May 16, 2024 | 1,498.577 | 1,498.577 | 1,498.577 | 1,498.577 | 0.02% |
May 14, 2024 | 1,498.239 | 1,498.239 | 1,498.239 | 1,498.239 | 0.68% |
May 13, 2024 | 1,488.168 | 1,488.168 | 1,488.168 | 1,488.168 | 0.84% |
May 10, 2024 | 1,475.714 | 1,475.714 | 1,475.714 | 1,475.714 | -0.13% |
May 08, 2024 | 1,477.571 | 1,477.571 | 1,477.571 | 1,477.571 | 0.21% |
May 07, 2024 | 1,474.469 | 1,474.469 | 1,474.469 | 1,474.469 | 0.72% |
May 06, 2024 | 1,463.863 | 1,463.863 | 1,463.863 | 1,463.863 | 0.41% |
May 03, 2024 | 1,457.869 | 1,457.869 | 1,457.869 | 1,457.869 | 0.85% |
May 02, 2024 | 1,445.592 | 1,445.592 | 1,445.592 | 1,445.592 | -0.48% |
Apr 30, 2024 | 1,452.632 | 1,452.632 | 1,452.632 | 1,452.632 | 0.46% |
Apr 29, 2024 | 1,445.994 | 1,445.994 | 1,445.994 | 1,445.994 | 0.78% |
Apr 26, 2024 | 1,434.769 | 1,434.769 | 1,434.769 | 1,434.769 | 2.15% |
Apr 25, 2024 | 1,404.531 | 1,404.531 | 1,404.531 | 1,404.531 | -1.38% |
Apr 24, 2024 | 1,424.130 | 1,424.130 | 1,424.130 | 1,424.130 | 2.01% |
Apr 23, 2024 | 1,396.072 | 1,396.072 | 1,396.072 | 1,396.072 | 0.43% |
Apr 22, 2024 | 1,390.034 | 1,390.034 | 1,390.034 | 1,390.034 | 0.40% |
Apr 19, 2024 | 1,384.546 | 1,384.546 | 1,384.546 | 1,384.546 | -1.65% |
Apr 18, 2024 | 1,407.763 | 1,407.763 | 1,407.763 | 1,407.763 | -0.08% |
Highest: 1,514.010 | Lowest: 1,384.546 | Difference: 129.464 | Average: 1,449.186 | Change %: 7.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review