Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,445.514 | 1,445.514 | 1,445.514 | 1,445.514 | -0.48% |
May 23, 2024 | 1,452.459 | 1,452.459 | 1,452.459 | 1,452.459 | -0.86% |
May 22, 2024 | 1,465.004 | 1,465.004 | 1,465.004 | 1,465.004 | 0.84% |
May 21, 2024 | 1,452.830 | 1,452.830 | 1,452.830 | 1,452.830 | -1.77% |
May 17, 2024 | 1,478.969 | 1,478.969 | 1,478.969 | 1,478.969 | 1.03% |
May 16, 2024 | 1,463.858 | 1,463.858 | 1,463.858 | 1,463.858 | 0.03% |
May 14, 2024 | 1,463.457 | 1,463.457 | 1,463.457 | 1,463.457 | 0.68% |
May 13, 2024 | 1,453.585 | 1,453.585 | 1,453.585 | 1,453.585 | 0.85% |
May 10, 2024 | 1,441.317 | 1,441.317 | 1,441.317 | 1,441.317 | -0.12% |
May 08, 2024 | 1,443.064 | 1,443.064 | 1,443.064 | 1,443.064 | 0.21% |
May 07, 2024 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 0.73% |
May 06, 2024 | 1,429.608 | 1,429.608 | 1,429.608 | 1,429.608 | 0.42% |
May 03, 2024 | 1,423.653 | 1,423.653 | 1,423.653 | 1,423.653 | 0.85% |
May 02, 2024 | 1,411.629 | 1,411.629 | 1,411.629 | 1,411.629 | -2.34% |
May 24, 2024 | 1,445.514 | 1,445.514 | 1,445.514 | 1,445.514 | -0.48% |
May 23, 2024 | 1,452.459 | 1,452.459 | 1,452.459 | 1,452.459 | -0.86% |
May 22, 2024 | 1,465.004 | 1,465.004 | 1,465.004 | 1,465.004 | 0.84% |
May 21, 2024 | 1,452.830 | 1,452.830 | 1,452.830 | 1,452.830 | -1.77% |
May 17, 2024 | 1,478.969 | 1,478.969 | 1,478.969 | 1,478.969 | 1.03% |
May 16, 2024 | 1,463.858 | 1,463.858 | 1,463.858 | 1,463.858 | 0.03% |
May 14, 2024 | 1,463.457 | 1,463.457 | 1,463.457 | 1,463.457 | 0.68% |
May 13, 2024 | 1,453.585 | 1,453.585 | 1,453.585 | 1,453.585 | 0.85% |
May 10, 2024 | 1,441.317 | 1,441.317 | 1,441.317 | 1,441.317 | -0.12% |
May 08, 2024 | 1,443.064 | 1,443.064 | 1,443.064 | 1,443.064 | 0.21% |
May 07, 2024 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 0.73% |
May 06, 2024 | 1,429.608 | 1,429.608 | 1,429.608 | 1,429.608 | 0.42% |
May 03, 2024 | 1,423.653 | 1,423.653 | 1,423.653 | 1,423.653 | 0.85% |
May 02, 2024 | 1,411.629 | 1,411.629 | 1,411.629 | 1,411.629 | -0.48% |
Apr 30, 2024 | 1,418.438 | 1,418.438 | 1,418.438 | 1,418.438 | 0.46% |
Apr 29, 2024 | 1,411.921 | 1,411.921 | 1,411.921 | 1,411.921 | 0.79% |
Highest: 1,478.969 | Lowest: 1,411.629 | Difference: 67.340 | Average: 1,445.342 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review