Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.32% |
May 17, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.00% |
May 16, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.48% |
May 15, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.43% |
May 14, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.17% |
May 13, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -0.13% |
May 10, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.21% |
May 09, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
May 08, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.21% |
May 07, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.72% |
May 06, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.19% |
May 03, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.87% |
May 02, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.73% |
Apr 30, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.00% |
Apr 29, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.45% |
Apr 26, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.07% |
Apr 25, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.35% |
Apr 24, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.58% |
Apr 23, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 1.10% |
Apr 22, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.78% |
Highest: 0.713 | Lowest: 0.684 | Difference: 0.029 | Average: 0.701 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review