Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.82% |
May 15, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.57% |
May 14, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.18% |
May 13, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.51% |
May 10, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.91% |
May 09, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.14% |
May 08, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.00% |
May 07, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.87% |
May 06, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.94% |
May 03, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.45% |
May 02, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.39% |
Apr 30, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.15% |
Apr 29, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.14% |
Apr 26, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.97% |
Apr 25, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.23% |
Apr 24, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2.77% |
Apr 23, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.80% |
Apr 22, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.84% |
Apr 19, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.48% |
Apr 18, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.78% |
Apr 17, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.44% |
Highest: 0.678 | Lowest: 0.627 | Difference: 0.052 | Average: 0.652 | Change %: 5.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review