Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.20% |
May 29, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.33% |
May 28, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.96% |
May 27, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.58% |
May 24, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.46% |
May 23, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.53% |
May 21, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.84% |
May 20, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.80% |
May 17, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.80% |
May 16, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.23% |
May 15, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.25% |
May 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.29% |
May 13, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.04% |
May 10, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.31% |
May 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
May 08, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.33% |
May 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.12% |
May 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.89% |
May 03, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.13% |
May 02, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.08% |
Highest: 1.393 | Lowest: 1.293 | Difference: 0.099 | Average: 1.348 | Change %: 5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review