Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.07% |
May 23, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.39% |
May 21, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.27% |
May 20, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
May 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.14% |
May 16, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.16% |
May 15, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.37% |
May 14, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.19% |
May 13, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.26% |
May 10, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.47% |
May 09, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.28% |
May 08, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.30% |
May 24, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.07% |
May 23, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.39% |
May 21, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.27% |
May 20, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
May 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.14% |
May 16, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.16% |
May 15, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.37% |
May 14, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.19% |
May 13, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.26% |
May 10, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.47% |
May 09, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.28% |
May 08, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.28% |
May 07, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.62% |
May 06, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.73% |
May 03, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 1.24% |
May 02, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% |
Apr 30, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -1.13% |
Apr 29, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.09% |
Highest: 0.766 | Lowest: 0.732 | Difference: 0.034 | Average: 0.755 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review