Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6,266.000 | 6,266.000 | 6,266.000 | 6,266.000 | -1.45% |
May 28, 2024 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | 0.60% |
May 27, 2024 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | -0.30% |
May 24, 2024 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.27% |
May 23, 2024 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | -0.34% |
May 22, 2024 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | -0.58% |
May 21, 2024 | 6,415.000 | 6,415.000 | 6,415.000 | 6,415.000 | -0.26% |
May 20, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -1.02% |
May 17, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | -0.40% |
May 16, 2024 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | -0.09% |
May 15, 2024 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.64% |
May 14, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.00% |
May 13, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.66% |
May 10, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.82% |
May 09, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | 0.14% |
May 08, 2024 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -0.71% |
May 07, 2024 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 0.24% |
May 02, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.78% |
May 01, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.43% |
Apr 30, 2024 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | 0.35% |
Highest: 6,621.000 | Lowest: 6,266.000 | Difference: 355.000 | Average: 6,477.600 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review