Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -1.10% |
May 29, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -1.55% |
May 28, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.03% |
May 27, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.69% |
May 24, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.75% |
May 23, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.53% |
May 22, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.41% |
May 21, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.37% |
May 20, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.40% |
May 17, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.47% |
May 16, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 2.26% |
May 14, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.51% |
May 13, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 0.03% |
May 10, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | 0.97% |
May 09, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -1.08% |
May 08, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.22% |
May 07, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.61% |
May 06, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.48% |
May 03, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.39% |
May 02, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | -0.45% |
Highest: 19.622 | Lowest: 18.695 | Difference: 0.927 | Average: 19.218 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review