Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 182.05 | 182.05 | 182.05 | 182.05 | -0.43% |
May 28, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | -0.17% |
May 27, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 0.14% |
May 26, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 0.01% |
May 25, 2024 | 182.87 | 182.87 | 182.87 | 182.87 | 0.01% |
May 24, 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 0.10% |
May 23, 2024 | 182.67 | 182.67 | 182.67 | 182.67 | -0.40% |
May 22, 2024 | 183.41 | 183.41 | 183.41 | 183.41 | -0.17% |
May 21, 2024 | 183.73 | 183.73 | 183.73 | 183.73 | 0.17% |
May 20, 2024 | 183.41 | 183.41 | 183.41 | 183.41 | -0.08% |
May 19, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 0.01% |
May 18, 2024 | 183.54 | 183.54 | 183.54 | 183.54 | 0.01% |
May 17, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | -0.33% |
May 16, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | -0.13% |
May 15, 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 0.67% |
May 14, 2024 | 183.14 | 183.14 | 183.14 | 183.14 | -0.11% |
May 13, 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 0.10% |
May 12, 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 0.01% |
May 11, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 0.01% |
May 10, 2024 | 183.14 | 183.14 | 183.14 | 183.14 | -0.17% |
May 09, 2024 | 183.46 | 183.46 | 183.46 | 183.46 | -0.04% |
May 08, 2024 | 183.53 | 183.53 | 183.53 | 183.53 | -0.16% |
May 07, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 0.23% |
May 06, 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 0.13% |
May 05, 2024 | 183.18 | 183.18 | 183.18 | 183.18 | 0.01% |
May 04, 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 0.01% |
May 03, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 0.41% |
May 02, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 0.24% |
May 01, 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 0.13% |
Highest: 184.36 | Lowest: 181.96 | Difference: 2.40 | Average: 183.21 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review