Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% |
Jun 04, 2024 | 106.996 | 106.996 | 106.996 | 106.996 | 0.03% |
Jun 03, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
Jun 02, 2024 | 106.905 | 106.905 | 106.905 | 106.905 | 0.01% |
Jun 01, 2024 | 106.898 | 106.898 | 106.898 | 106.898 | 0.01% |
May 31, 2024 | 106.892 | 106.892 | 106.892 | 106.892 | -0.05% |
May 30, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | 0.04% |
May 29, 2024 | 106.905 | 106.905 | 106.905 | 106.905 | -0.02% |
May 28, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.00% |
May 27, 2024 | 106.931 | 106.931 | 106.931 | 106.931 | 0.05% |
May 26, 2024 | 106.874 | 106.874 | 106.874 | 106.874 | 0.01% |
May 25, 2024 | 106.868 | 106.868 | 106.868 | 106.868 | 0.01% |
May 24, 2024 | 106.857 | 106.857 | 106.857 | 106.857 | -0.02% |
May 23, 2024 | 106.875 | 106.875 | 106.875 | 106.875 | -0.03% |
May 22, 2024 | 106.912 | 106.912 | 106.912 | 106.912 | 0.01% |
May 21, 2024 | 106.901 | 106.901 | 106.901 | 106.901 | 0.06% |
May 20, 2024 | 106.836 | 106.836 | 106.836 | 106.836 | 0.05% |
May 19, 2024 | 106.781 | 106.781 | 106.781 | 106.781 | 0.01% |
May 18, 2024 | 106.774 | 106.774 | 106.774 | 106.774 | 0.01% |
May 17, 2024 | 106.768 | 106.768 | 106.768 | 106.768 | -0.02% |
May 16, 2024 | 106.791 | 106.791 | 106.791 | 106.791 | 0.08% |
May 15, 2024 | 106.707 | 106.707 | 106.707 | 106.707 | 0.11% |
May 14, 2024 | 106.591 | 106.591 | 106.591 | 106.591 | 0.07% |
May 13, 2024 | 106.519 | 106.519 | 106.519 | 106.519 | 0.03% |
May 12, 2024 | 106.491 | 106.491 | 106.491 | 106.491 | 0.01% |
May 11, 2024 | 106.484 | 106.484 | 106.484 | 106.484 | 0.01% |
May 10, 2024 | 106.478 | 106.478 | 106.478 | 106.478 | -0.00% |
May 09, 2024 | 106.481 | 106.481 | 106.481 | 106.481 | 0.03% |
May 08, 2024 | 106.447 | 106.447 | 106.447 | 106.447 | -0.01% |
May 07, 2024 | 106.453 | 106.453 | 106.453 | 106.453 | 0.05% |
Highest: 107.000 | Lowest: 106.447 | Difference: 0.553 | Average: 106.775 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review