Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 122.691 | 122.691 | 122.691 | 122.691 | -0.17% |
May 28, 2024 | 122.901 | 122.901 | 122.901 | 122.901 | -0.03% |
May 27, 2024 | 122.943 | 122.943 | 122.943 | 122.943 | 0.17% |
May 26, 2024 | 122.741 | 122.741 | 122.741 | 122.741 | 0.00% |
May 25, 2024 | 122.735 | 122.735 | 122.735 | 122.735 | 0.01% |
May 24, 2024 | 122.728 | 122.728 | 122.728 | 122.728 | -0.05% |
May 23, 2024 | 122.787 | 122.787 | 122.787 | 122.787 | -0.20% |
May 22, 2024 | 123.039 | 123.039 | 123.039 | 123.039 | -0.08% |
May 21, 2024 | 123.134 | 123.134 | 123.134 | 123.134 | 0.08% |
May 20, 2024 | 123.041 | 123.041 | 123.041 | 123.041 | -0.02% |
May 19, 2024 | 123.072 | 123.072 | 123.072 | 123.072 | 0.00% |
May 18, 2024 | 123.067 | 123.067 | 123.067 | 123.067 | 0.00% |
May 17, 2024 | 123.062 | 123.062 | 123.062 | 123.062 | -0.03% |
May 16, 2024 | 123.104 | 123.104 | 123.104 | 123.104 | 0.19% |
May 15, 2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.23% |
May 14, 2024 | 122.585 | 122.585 | 122.585 | 122.585 | 0.04% |
May 13, 2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.00% |
May 12, 2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.00% |
May 11, 2024 | 122.531 | 122.531 | 122.531 | 122.531 | 0.00% |
May 10, 2024 | 122.526 | 122.526 | 122.526 | 122.526 | 0.06% |
May 09, 2024 | 122.456 | 122.456 | 122.456 | 122.456 | 0.08% |
May 08, 2024 | 122.354 | 122.354 | 122.354 | 122.354 | 0.02% |
May 07, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.15% |
May 06, 2024 | 122.144 | 122.144 | 122.144 | 122.144 | 0.02% |
May 05, 2024 | 122.118 | 122.118 | 122.118 | 122.118 | 0.00% |
May 04, 2024 | 122.113 | 122.113 | 122.113 | 122.113 | 0.00% |
May 03, 2024 | 122.108 | 122.108 | 122.108 | 122.108 | 0.13% |
May 02, 2024 | 121.955 | 121.955 | 121.955 | 121.955 | 0.25% |
May 01, 2024 | 121.657 | 121.657 | 121.657 | 121.657 | -0.01% |
Highest: 123.134 | Lowest: 121.657 | Difference: 1.477 | Average: 122.616 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review