Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.254 | 108.254 | 108.254 | 108.254 | 0.02% |
May 15, 2024 | 108.235 | 108.235 | 108.235 | 108.235 | 0.01% |
May 14, 2024 | 108.219 | 108.219 | 108.219 | 108.219 | 0.01% |
May 13, 2024 | 108.212 | 108.212 | 108.212 | 108.212 | -0.01% |
May 12, 2024 | 108.218 | 108.218 | 108.218 | 108.218 | 0.01% |
May 11, 2024 | 108.207 | 108.207 | 108.207 | 108.207 | 0.01% |
May 10, 2024 | 108.197 | 108.197 | 108.197 | 108.197 | 0.01% |
May 09, 2024 | 108.182 | 108.182 | 108.182 | 108.182 | 0.02% |
May 08, 2024 | 108.159 | 108.159 | 108.159 | 108.159 | 0.01% |
May 07, 2024 | 108.149 | 108.149 | 108.149 | 108.149 | 0.01% |
May 06, 2024 | 108.138 | 108.138 | 108.138 | 108.138 | -0.01% |
May 05, 2024 | 108.147 | 108.147 | 108.147 | 108.147 | 0.01% |
May 04, 2024 | 108.137 | 108.137 | 108.137 | 108.137 | 0.01% |
May 03, 2024 | 108.127 | 108.127 | 108.127 | 108.127 | 0.01% |
May 02, 2024 | 108.111 | 108.111 | 108.111 | 108.111 | 0.03% |
May 01, 2024 | 108.082 | 108.082 | 108.082 | 108.082 | -0.00% |
Apr 30, 2024 | 108.083 | 108.083 | 108.083 | 108.083 | 0.00% |
Apr 29, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.01% |
Apr 28, 2024 | 108.073 | 108.073 | 108.073 | 108.073 | 0.01% |
Apr 27, 2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.01% |
Apr 26, 2024 | 108.052 | 108.052 | 108.052 | 108.052 | -0.13% |
Apr 25, 2024 | 108.198 | 108.198 | 108.198 | 108.198 | 0.17% |
Apr 24, 2024 | 108.019 | 108.019 | 108.019 | 108.019 | 0.01% |
Apr 23, 2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.01% |
Apr 22, 2024 | 108.004 | 108.004 | 108.004 | 108.004 | -0.01% |
Apr 21, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
Apr 20, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
Apr 19, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | 0.01% |
Highest: 108.254 | Lowest: 107.989 | Difference: 0.265 | Average: 108.120 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review