Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 135.24 | 135.24 | 135.24 | 135.24 | 0.01% |
May 15, 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 0.05% |
May 14, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | -0.00% |
May 13, 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 0.01% |
May 12, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 0.01% |
May 11, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 0.01% |
May 10, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | -0.01% |
May 09, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 0.01% |
May 08, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 0.00% |
May 07, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 0.01% |
May 06, 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 0.02% |
May 05, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 0.01% |
May 04, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 0.01% |
May 03, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 0.04% |
May 02, 2024 | 135.01 | 135.01 | 135.01 | 135.01 | 0.02% |
May 01, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 0.02% |
Apr 30, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | -0.02% |
Apr 29, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 0.02% |
Apr 28, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 0.01% |
Apr 27, 2024 | 134.92 | 134.92 | 134.92 | 134.92 | 0.01% |
Apr 26, 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 0.02% |
Apr 25, 2024 | 134.89 | 134.89 | 134.89 | 134.89 | -0.01% |
Apr 24, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | -0.02% |
Apr 23, 2024 | 134.92 | 134.92 | 134.92 | 134.92 | 0.01% |
Apr 22, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 0.04% |
Apr 21, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 0.01% |
Apr 20, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 0.01% |
Apr 19, 2024 | 134.82 | 134.82 | 134.82 | 134.82 | -0.00% |
Highest: 135.24 | Lowest: 134.82 | Difference: 0.42 | Average: 135.03 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review