Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 142.48 | 142.48 | 142.48 | 142.48 | 0.01% |
May 19, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 0.01% |
May 18, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.01% |
May 17, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | -0.01% |
May 16, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.01% |
May 15, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 0.05% |
May 14, 2024 | 142.37 | 142.37 | 142.37 | 142.37 | -0.00% |
May 13, 2024 | 142.37 | 142.37 | 142.37 | 142.37 | 0.01% |
May 12, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 0.01% |
May 11, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 0.01% |
May 10, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | -0.01% |
May 09, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 0.01% |
May 08, 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 0.00% |
May 07, 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 0.01% |
May 06, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 0.02% |
May 05, 2024 | 142.28 | 142.28 | 142.28 | 142.28 | 0.01% |
May 04, 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 0.01% |
May 03, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 0.04% |
May 02, 2024 | 142.19 | 142.19 | 142.19 | 142.19 | 0.03% |
May 01, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0.02% |
Apr 30, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | -0.02% |
Apr 29, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0.03% |
Apr 28, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 0.01% |
Apr 27, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 0.01% |
Apr 26, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 0.02% |
Apr 25, 2024 | 142.06 | 142.06 | 142.06 | 142.06 | -0.01% |
Apr 24, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | -0.02% |
Apr 23, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 0.01% |
Apr 22, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 0.04% |
Highest: 142.48 | Lowest: 142.06 | Difference: 0.42 | Average: 142.27 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review