Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 151.099 | 151.099 | 151.099 | 151.099 | 0.04% |
May 29, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.22% |
May 28, 2024 | 151.372 | 151.372 | 151.372 | 151.372 | -0.03% |
May 27, 2024 | 151.422 | 151.422 | 151.422 | 151.422 | 0.10% |
May 26, 2024 | 151.266 | 151.266 | 151.266 | 151.266 | 0.01% |
May 25, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.01% |
May 24, 2024 | 151.234 | 151.234 | 151.234 | 151.234 | 0.06% |
May 23, 2024 | 151.148 | 151.148 | 151.148 | 151.148 | -0.17% |
May 22, 2024 | 151.405 | 151.405 | 151.405 | 151.405 | -0.06% |
May 21, 2024 | 151.493 | 151.493 | 151.493 | 151.493 | 0.09% |
May 20, 2024 | 151.363 | 151.363 | 151.363 | 151.363 | -0.01% |
May 19, 2024 | 151.384 | 151.384 | 151.384 | 151.384 | 0.01% |
May 18, 2024 | 151.368 | 151.368 | 151.368 | 151.368 | 0.01% |
May 17, 2024 | 151.352 | 151.352 | 151.352 | 151.352 | -0.15% |
May 16, 2024 | 151.577 | 151.577 | 151.577 | 151.577 | 0.01% |
May 15, 2024 | 151.557 | 151.557 | 151.557 | 151.557 | 0.36% |
May 14, 2024 | 151.019 | 151.019 | 151.019 | 151.019 | -0.12% |
May 13, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.05% |
May 12, 2024 | 151.124 | 151.124 | 151.124 | 151.124 | 0.01% |
May 11, 2024 | 151.108 | 151.108 | 151.108 | 151.108 | 0.01% |
May 10, 2024 | 151.092 | 151.092 | 151.092 | 151.092 | -0.02% |
May 09, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | -0.05% |
May 08, 2024 | 151.203 | 151.203 | 151.203 | 151.203 | -0.08% |
May 07, 2024 | 151.321 | 151.321 | 151.321 | 151.321 | 0.23% |
May 06, 2024 | 150.974 | 150.974 | 150.974 | 150.974 | 0.10% |
May 05, 2024 | 150.825 | 150.825 | 150.825 | 150.825 | 0.01% |
May 04, 2024 | 150.809 | 150.809 | 150.809 | 150.809 | 0.01% |
May 03, 2024 | 150.793 | 150.793 | 150.793 | 150.793 | 0.27% |
Highest: 151.577 | Lowest: 150.793 | Difference: 0.784 | Average: 151.211 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review