Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.21% |
May 15, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.26% |
May 14, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.02% |
May 13, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.01% |
May 10, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.09% |
May 08, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.02% |
May 07, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.80% |
May 06, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.11% |
May 03, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.35% |
May 02, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.14% |
Apr 30, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.17% |
Apr 29, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -2.10% |
May 16, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.21% |
May 15, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.26% |
May 14, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.02% |
May 13, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.01% |
May 10, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.09% |
May 08, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.02% |
May 07, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.80% |
May 06, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.11% |
May 03, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.35% |
May 02, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.14% |
Apr 30, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.17% |
Apr 29, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.51% |
Apr 26, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.20% |
Apr 25, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.28% |
Apr 24, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.06% |
Apr 23, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.25% |
Apr 22, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.32% |
Apr 19, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.01% |
Highest: 114.040 | Lowest: 111.640 | Difference: 2.400 | Average: 112.787 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review