Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,078.620 | 2,078.620 | 2,078.620 | 2,078.620 | -0.82% |
May 15, 2024 | 2,095.830 | 2,095.830 | 2,095.830 | 2,095.830 | 0.88% |
May 14, 2024 | 2,077.640 | 2,077.640 | 2,077.640 | 2,077.640 | 0.94% |
May 13, 2024 | 2,058.280 | 2,058.280 | 2,058.280 | 2,058.280 | -0.19% |
May 10, 2024 | 2,062.270 | 2,062.270 | 2,062.270 | 2,062.270 | 1.55% |
May 08, 2024 | 2,030.780 | 2,030.780 | 2,030.780 | 2,030.780 | 0.47% |
May 07, 2024 | 2,021.190 | 2,021.190 | 2,021.190 | 2,021.190 | 1.53% |
May 06, 2024 | 1,990.800 | 1,990.800 | 1,990.800 | 1,990.800 | 1.24% |
May 03, 2024 | 1,966.350 | 1,966.350 | 1,966.350 | 1,966.350 | 0.82% |
May 02, 2024 | 1,950.400 | 1,950.400 | 1,950.400 | 1,950.400 | -0.68% |
Apr 30, 2024 | 1,963.790 | 1,963.790 | 1,963.790 | 1,963.790 | -0.73% |
Apr 29, 2024 | 1,978.330 | 1,978.330 | 1,978.330 | 1,978.330 | 0.42% |
Apr 26, 2024 | 1,970.040 | 1,970.040 | 1,970.040 | 1,970.040 | 1.08% |
Apr 25, 2024 | 1,949.020 | 1,949.020 | 1,949.020 | 1,949.020 | -1.19% |
Apr 24, 2024 | 1,972.540 | 1,972.540 | 1,972.540 | 1,972.540 | 1.66% |
Apr 23, 2024 | 1,940.250 | 1,940.250 | 1,940.250 | 1,940.250 | 1.37% |
Apr 22, 2024 | 1,913.990 | 1,913.990 | 1,913.990 | 1,913.990 | -0.29% |
Apr 19, 2024 | 1,919.510 | 1,919.510 | 1,919.510 | 1,919.510 | -1.09% |
Apr 18, 2024 | 1,940.590 | 1,940.590 | 1,940.590 | 1,940.590 | 0.43% |
Highest: 2,095.830 | Lowest: 1,913.990 | Difference: 181.840 | Average: 1,993.696 | Change %: 7.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review