Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 648.440 | 648.440 | 648.440 | 648.440 | 0.03% |
May 30, 2024 | 648.220 | 648.220 | 648.220 | 648.220 | -0.09% |
May 29, 2024 | 648.790 | 648.790 | 648.790 | 648.790 | -0.55% |
May 28, 2024 | 652.410 | 652.410 | 652.410 | 652.410 | -0.21% |
May 27, 2024 | 653.790 | 653.790 | 653.790 | 653.790 | 0.07% |
May 24, 2024 | 653.350 | 653.350 | 653.350 | 653.350 | -0.06% |
May 23, 2024 | 653.750 | 653.750 | 653.750 | 653.750 | -0.26% |
May 22, 2024 | 655.430 | 655.430 | 655.430 | 655.430 | -0.09% |
May 21, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | 0.08% |
May 17, 2024 | 655.470 | 655.470 | 655.470 | 655.470 | -0.19% |
May 16, 2024 | 656.730 | 656.730 | 656.730 | 656.730 | 0.03% |
May 15, 2024 | 656.560 | 656.560 | 656.560 | 656.560 | 1.25% |
May 31, 2024 | 648.440 | 648.440 | 648.440 | 648.440 | 0.03% |
May 30, 2024 | 648.220 | 648.220 | 648.220 | 648.220 | -0.09% |
May 29, 2024 | 648.790 | 648.790 | 648.790 | 648.790 | -0.55% |
May 28, 2024 | 652.410 | 652.410 | 652.410 | 652.410 | -0.21% |
May 27, 2024 | 653.790 | 653.790 | 653.790 | 653.790 | 0.07% |
May 24, 2024 | 653.350 | 653.350 | 653.350 | 653.350 | -0.06% |
May 23, 2024 | 653.750 | 653.750 | 653.750 | 653.750 | -0.26% |
May 22, 2024 | 655.430 | 655.430 | 655.430 | 655.430 | -0.09% |
May 21, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | 0.08% |
May 17, 2024 | 655.470 | 655.470 | 655.470 | 655.470 | -0.19% |
May 16, 2024 | 656.730 | 656.730 | 656.730 | 656.730 | 0.03% |
May 15, 2024 | 656.560 | 656.560 | 656.560 | 656.560 | 0.66% |
May 14, 2024 | 652.240 | 652.240 | 652.240 | 652.240 | 0.06% |
May 13, 2024 | 651.830 | 651.830 | 651.830 | 651.830 | -0.08% |
May 10, 2024 | 652.320 | 652.320 | 652.320 | 652.320 | 0.33% |
May 08, 2024 | 650.160 | 650.160 | 650.160 | 650.160 | -0.02% |
May 07, 2024 | 650.280 | 650.280 | 650.280 | 650.280 | 0.68% |
May 06, 2024 | 645.870 | 645.870 | 645.870 | 645.870 | 0.27% |
Highest: 656.730 | Lowest: 645.870 | Difference: 10.860 | Average: 652.687 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review