Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.60% |
May 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.63% |
May 08, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.87% |
May 01, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.43% |
Apr 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.09% |
Apr 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.72% |
Apr 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.48% |
Apr 10, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.47% |
Apr 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.43% |
Mar 28, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.20% |
Mar 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.05% |
Mar 20, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.08% |
Mar 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.69% |
Mar 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.44% |
Feb 29, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.17% |
Feb 28, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.84% |
Feb 21, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.04% |
Feb 14, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Feb 07, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.56% |
Jan 31, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.76% |
Jan 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.31% |
Jan 17, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.72% |
Jan 10, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.25% |
Jan 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.95% |
Dec 29, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | -3.98% |
May 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.60% |
May 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.63% |
May 08, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.87% |
May 01, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.43% |
Apr 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.09% |
Highest: 1.626 | Lowest: 1.523 | Difference: 0.104 | Average: 1.586 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review