Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,110.000 | 18,110.000 | 18,110.000 | 18,110.000 | -0.59% |
May 30, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.41% |
May 29, 2024 | 18,144.000 | 18,144.000 | 18,144.000 | 18,144.000 | -0.03% |
May 28, 2024 | 18,149.000 | 18,149.000 | 18,149.000 | 18,149.000 | 0.00% |
May 27, 2024 | 18,149.000 | 18,149.000 | 18,149.000 | 18,149.000 | -0.02% |
May 24, 2024 | 18,153.000 | 18,153.000 | 18,153.000 | 18,153.000 | 0.29% |
May 23, 2024 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 0.34% |
May 22, 2024 | 18,039.000 | 18,039.000 | 18,039.000 | 18,039.000 | -0.08% |
May 21, 2024 | 18,053.000 | 18,053.000 | 18,053.000 | 18,053.000 | 0.49% |
May 20, 2024 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | 0.10% |
May 17, 2024 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | 0.02% |
May 16, 2024 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | -0.64% |
May 15, 2024 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | 0.33% |
May 14, 2024 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.09% |
May 13, 2024 | 17,984.000 | 17,984.000 | 17,984.000 | 17,984.000 | 0.18% |
May 10, 2024 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | -0.02% |
May 09, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | 0.79% |
May 08, 2024 | 17,815.000 | 17,815.000 | 17,815.000 | 17,815.000 | 0.48% |
May 07, 2024 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | -2.22% |
Highest: 18,218.000 | Lowest: 17,730.000 | Difference: 488.000 | Average: 18,024.632 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review