Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 9,521.000 | 9,521.000 | 9,521.000 | 9,453.000 | 0.72% |
| Oct 30, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,424.000 | 0.31% |
| Oct 29, 2025 | 9,424.000 | 9,424.000 | 9,477.000 | 9,424.000 | -0.56% |
| Oct 28, 2025 | 9,477.000 | 9,477.000 | 9,500.000 | 9,477.000 | -0.24% |
| Oct 27, 2025 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | 0.24% |
| Oct 24, 2025 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | 0.03% |
| Oct 23, 2025 | 9,474.000 | 9,474.000 | 9,474.000 | 9,437.000 | 0.39% |
| Oct 22, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | 0.90% |
| Oct 21, 2025 | 9,353.000 | 9,353.000 | 9,370.000 | 9,353.000 | -0.18% |
| Oct 20, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,330.000 | 0.43% |
| Oct 17, 2025 | 9,330.000 | 9,330.000 | 9,346.000 | 9,330.000 | -0.17% |
| Oct 16, 2025 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | -0.72% |
| Oct 15, 2025 | 9,414.000 | 9,414.000 | 9,450.000 | 9,414.000 | -0.38% |
| Oct 14, 2025 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | 0.20% |
| Oct 10, 2025 | 9,431.000 | 9,431.000 | 9,431.000 | 9,413.000 | 0.19% |
| Oct 09, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,388.000 | 0.27% |
| Oct 08, 2025 | 9,388.000 | 9,388.000 | 9,388.000 | 9,257.000 | 1.42% |
| Oct 07, 2025 | 9,257.000 | 9,257.000 | 9,257.000 | 9,234.000 | 0.25% |
| Oct 06, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 1.46% |
| Oct 03, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,081.000 | 0.22% |
| Oct 02, 2025 | 9,081.000 | 9,081.000 | 9,121.000 | 9,081.000 | -0.44% |
| Oct 01, 2025 | 9,121.000 | 9,121.000 | 9,166.000 | 9,121.000 | -0.49% |
| Highest: 9,521.000 | Lowest: 9,081.000 | Difference: 440.000 | Average: 9,366.000 | Change %: 3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review