Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.18% |
May 30, 2024 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | 0.05% |
May 29, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | -0.47% |
May 28, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.00% |
May 27, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.07% |
May 24, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.03% |
May 23, 2024 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | 0.18% |
May 22, 2024 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | 0.47% |
May 21, 2024 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.00% |
May 20, 2024 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | -0.17% |
May 17, 2024 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | -0.26% |
May 16, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.03% |
May 15, 2024 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.55% |
May 14, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.16% |
May 13, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.23% |
May 10, 2024 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | 0.00% |
May 09, 2024 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | 0.54% |
May 08, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.91% |
May 07, 2024 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | -1.20% |
May 02, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.00% |
May 01, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -0.16% |
Highest: 10,228.000 | Lowest: 9,959.000 | Difference: 269.000 | Average: 10,151.333 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review