Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,810.000 | 23,810.000 | 23,810.000 | 23,810.000 | -2.06% |
May 30, 2024 | 24,311.000 | 24,311.000 | 24,311.000 | 24,311.000 | -0.53% |
May 29, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | 0.92% |
May 28, 2024 | 24,218.000 | 24,218.000 | 24,218.000 | 24,218.000 | 0.04% |
May 27, 2024 | 24,208.000 | 24,208.000 | 24,208.000 | 24,208.000 | 1.00% |
May 24, 2024 | 23,969.000 | 23,969.000 | 23,969.000 | 23,969.000 | -0.03% |
May 23, 2024 | 23,975.000 | 23,975.000 | 23,975.000 | 23,975.000 | 0.23% |
May 22, 2024 | 23,921.000 | 23,921.000 | 23,921.000 | 23,921.000 | 0.13% |
May 21, 2024 | 23,891.000 | 23,891.000 | 23,891.000 | 23,891.000 | 1.06% |
May 20, 2024 | 23,640.000 | 23,640.000 | 23,640.000 | 23,640.000 | 0.10% |
May 17, 2024 | 23,617.000 | 23,617.000 | 23,617.000 | 23,617.000 | 0.69% |
May 16, 2024 | 23,454.000 | 23,454.000 | 23,454.000 | 23,454.000 | 0.18% |
May 15, 2024 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.84% |
May 14, 2024 | 23,218.000 | 23,218.000 | 23,218.000 | 23,218.000 | 0.20% |
May 13, 2024 | 23,171.000 | 23,171.000 | 23,171.000 | 23,171.000 | 0.21% |
May 10, 2024 | 23,123.000 | 23,123.000 | 23,123.000 | 23,123.000 | 0.32% |
May 09, 2024 | 23,049.000 | 23,049.000 | 23,049.000 | 23,049.000 | 0.07% |
May 08, 2024 | 23,033.000 | 23,033.000 | 23,033.000 | 23,033.000 | 0.30% |
May 07, 2024 | 22,963.000 | 22,963.000 | 22,963.000 | 22,963.000 | 3.97% |
May 02, 2024 | 22,087.000 | 22,087.000 | 22,087.000 | 22,087.000 | -1.57% |
May 01, 2024 | 22,440.000 | 22,440.000 | 22,440.000 | 22,440.000 | -1.37% |
Highest: 24,441.000 | Lowest: 22,087.000 | Difference: 2,354.000 | Average: 23,521.524 | Change %: 4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review