Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -0.03% |
May 27, 2024 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | 1.09% |
May 24, 2024 | 18,061.000 | 18,061.000 | 18,061.000 | 18,061.000 | -0.45% |
May 23, 2024 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 1.32% |
May 22, 2024 | 17,907.000 | 17,907.000 | 17,907.000 | 17,907.000 | -0.68% |
May 21, 2024 | 18,030.000 | 18,030.000 | 18,030.000 | 18,030.000 | -0.12% |
May 20, 2024 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | 0.04% |
May 17, 2024 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.33% |
May 16, 2024 | 18,103.000 | 18,103.000 | 18,103.000 | 18,103.000 | 1.47% |
May 15, 2024 | 17,841.000 | 17,841.000 | 17,841.000 | 17,841.000 | 0.51% |
May 14, 2024 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | 0.16% |
May 13, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.44% |
May 10, 2024 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 0.43% |
May 09, 2024 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | -0.13% |
May 08, 2024 | 17,593.000 | 17,593.000 | 17,593.000 | 17,593.000 | -0.94% |
May 07, 2024 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | 2.08% |
May 02, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | -0.46% |
May 01, 2024 | 17,478.000 | 17,478.000 | 17,478.000 | 17,478.000 | -0.84% |
Apr 30, 2024 | 17,626.000 | 17,626.000 | 17,626.000 | 17,626.000 | 1.43% |
Highest: 18,258.000 | Lowest: 17,398.000 | Difference: 860.000 | Average: 17,854.421 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review