Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.12% |
May 30, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.08% |
May 29, 2024 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.28% |
May 28, 2024 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.01% |
May 27, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.07% |
May 24, 2024 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -0.03% |
May 23, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.11% |
May 22, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.20% |
May 21, 2024 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.02% |
May 20, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | -0.20% |
May 17, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.18% |
May 16, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | 0.20% |
May 15, 2024 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.06% |
May 14, 2024 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | -0.18% |
May 13, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -0.24% |
May 10, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.07% |
May 09, 2024 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | -0.22% |
May 08, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.01% |
May 07, 2024 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.19% |
May 02, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.07% |
Highest: 9,078.000 | Lowest: 8,933.000 | Difference: 145.000 | Average: 9,005.200 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review