Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | -0.22% |
May 21, 2024 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | -0.03% |
May 20, 2024 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | -0.19% |
May 17, 2024 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | -0.19% |
May 16, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | 0.21% |
May 15, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 0.04% |
May 14, 2024 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -0.17% |
May 13, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -0.24% |
May 10, 2024 | 11,159.000 | 11,159.000 | 11,159.000 | 11,159.000 | -0.08% |
May 09, 2024 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | -0.20% |
May 08, 2024 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | -0.01% |
May 07, 2024 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.19% |
May 02, 2024 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | -0.07% |
May 01, 2024 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | -0.18% |
Apr 30, 2024 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | 0.32% |
Apr 26, 2024 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.17% |
Apr 25, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.03% |
Apr 24, 2024 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | -0.01% |
Apr 23, 2024 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | -0.09% |
Highest: 11,198.000 | Lowest: 11,072.000 | Difference: 126.000 | Average: 11,150.368 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review