Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33,711.000 | 33,711.000 | 33,711.000 | 33,711.000 | 0.43% |
May 30, 2024 | 33,567.000 | 33,567.000 | 33,567.000 | 33,567.000 | -0.43% |
May 29, 2024 | 33,713.000 | 33,713.000 | 33,713.000 | 33,713.000 | -0.44% |
May 28, 2024 | 33,861.000 | 33,861.000 | 33,861.000 | 33,861.000 | 0.08% |
May 27, 2024 | 33,833.000 | 33,833.000 | 33,833.000 | 33,833.000 | 0.43% |
May 24, 2024 | 33,689.000 | 33,689.000 | 33,689.000 | 33,689.000 | -0.32% |
May 23, 2024 | 33,798.000 | 33,798.000 | 33,798.000 | 33,798.000 | 0.23% |
May 22, 2024 | 33,719.000 | 33,719.000 | 33,719.000 | 33,719.000 | -0.38% |
May 21, 2024 | 33,846.000 | 33,846.000 | 33,846.000 | 33,846.000 | 0.00% |
May 20, 2024 | 33,845.000 | 33,845.000 | 33,845.000 | 33,845.000 | 0.36% |
May 17, 2024 | 33,724.000 | 33,724.000 | 33,724.000 | 33,724.000 | 0.32% |
May 16, 2024 | 33,615.000 | 33,615.000 | 33,615.000 | 33,615.000 | 0.00% |
May 15, 2024 | 33,615.000 | 33,615.000 | 33,615.000 | 33,615.000 | 0.17% |
May 14, 2024 | 33,557.000 | 33,557.000 | 33,557.000 | 33,557.000 | 0.14% |
May 13, 2024 | 33,509.000 | 33,509.000 | 33,509.000 | 33,509.000 | -0.01% |
May 10, 2024 | 33,513.000 | 33,513.000 | 33,513.000 | 33,513.000 | 0.35% |
May 09, 2024 | 33,395.000 | 33,395.000 | 33,395.000 | 33,395.000 | 0.19% |
May 08, 2024 | 33,331.000 | 33,331.000 | 33,331.000 | 33,331.000 | -0.36% |
May 07, 2024 | 33,450.000 | 33,450.000 | 33,450.000 | 33,450.000 | 0.70% |
May 02, 2024 | 33,219.000 | 33,219.000 | 33,219.000 | 33,219.000 | -0.40% |
Highest: 33,861.000 | Lowest: 33,219.000 | Difference: 642.000 | Average: 33,625.500 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review