Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | 1.07% |
Jun 05, 2024 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | -7.53% |
Jun 04, 2024 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | -0.55% |
Jun 03, 2024 | 21,625.000 | 21,625.000 | 21,625.000 | 21,625.000 | 0.74% |
May 31, 2024 | 21,467.000 | 21,467.000 | 21,467.000 | 21,467.000 | 2.49% |
May 30, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | -0.69% |
May 29, 2024 | 21,092.000 | 21,092.000 | 21,092.000 | 21,092.000 | -0.64% |
May 28, 2024 | 21,227.000 | 21,227.000 | 21,227.000 | 21,227.000 | 0.16% |
May 27, 2024 | 21,193.000 | 21,193.000 | 21,193.000 | 21,193.000 | 1.28% |
May 24, 2024 | 20,926.000 | 20,926.000 | 20,926.000 | 20,926.000 | -0.45% |
May 23, 2024 | 21,021.000 | 21,021.000 | 21,021.000 | 21,021.000 | 1.01% |
May 22, 2024 | 20,811.000 | 20,811.000 | 20,811.000 | 20,811.000 | -0.77% |
May 21, 2024 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | -0.33% |
May 20, 2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.51% |
May 17, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | 0.12% |
May 16, 2024 | 20,909.000 | 20,909.000 | 20,909.000 | 20,909.000 | -0.10% |
May 15, 2024 | 20,930.000 | 20,930.000 | 20,930.000 | 20,930.000 | -0.82% |
May 14, 2024 | 21,102.000 | 21,102.000 | 21,102.000 | 21,102.000 | 0.56% |
May 13, 2024 | 20,984.000 | 20,984.000 | 20,984.000 | 20,984.000 | -0.06% |
May 10, 2024 | 20,997.000 | 20,997.000 | 20,997.000 | 20,997.000 | 0.18% |
May 09, 2024 | 20,959.000 | 20,959.000 | 20,959.000 | 20,959.000 | 0.05% |
May 08, 2024 | 20,948.000 | 20,948.000 | 20,948.000 | 20,948.000 | -1.08% |
May 07, 2024 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | 0.83% |
Highest: 21,625.000 | Lowest: 19,888.000 | Difference: 1,737.000 | Average: 20,989.391 | Change %: -4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review