Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | 0.02% |
May 28, 2024 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | 0.01% |
May 27, 2024 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.17% |
May 24, 2024 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.01% |
May 23, 2024 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.45% |
May 22, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | 0.01% |
May 21, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.48% |
May 20, 2024 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.54% |
May 17, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.65% |
May 16, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.89% |
May 15, 2024 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 0.14% |
May 14, 2024 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.08% |
May 13, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | 0.04% |
May 10, 2024 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | -0.31% |
May 09, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.90% |
May 08, 2024 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 0.18% |
May 07, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.63% |
May 02, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.97% |
May 01, 2024 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | 0.47% |
Apr 30, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.72% |
Highest: 9,441.000 | Lowest: 9,211.000 | Difference: 230.000 | Average: 9,330.950 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review